Linde - Prix De L'Action

Prix De L'Action
433.17
Variation Quotidienne
3.49 0.81%
Mensuellement
-4.41%
Annuel
18.02%
Q2 Prévisions
439.24
Prix Chg Journée An Date
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Mitsubishi Chem 907.30 2.20 0.24% 14.23% 2024-05-10
Adriatic Metals 4.60 0.08 1.77% 24.32% 2024-05-10
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
Ashland 98.12 0.26 0.27% 12.54% 2024-05-10
Avient 45.47 -0.13 -0.29% 17.43% 2024-05-10
Avery Dennison 225.64 -1.83 -0.80% 30.95% 2024-05-10
Axalta Coating Systems 36.02 -0.19 -0.52% 19.00% 2024-05-10
Berry Plastics 59.88 0.11 0.18% 3.21% 2024-05-10
Cabot 101.94 0.11 0.10% 47.88% 2024-05-10
Chemours 29.00 0.57 2.00% 2.95% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
CF Industries 73.97 -0.33 -0.44% 10.10% 2024-05-10
Corteva 57.83 0 0% 0.45% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Endeavour 1,723.00 17.00 1.00% -15.46% 2024-05-10
Eastman Chemical 101.01 -0.03 -0.03% 28.17% 2024-05-10
FMC 67.55 0.50 0.74% -38.32% 2024-05-10
HB Fuller 79.58 0.40 0.51% 20.91% 2024-05-10
Huntsman 24.86 -0.01 -0.02% -0.70% 2024-05-10
International Flavors Fragrances 97.19 0.08 0.08% 12.03% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Mosaic 29.43 -0.46 -1.52% -18.15% 2024-05-10
Nutrien 79.51 -0.07 -0.09% -4.54% 2024-05-10
Olin 55.36 -0.55 -0.98% 4.65% 2024-05-10
Polymetal International 317.60 2.30 0.73% -52.51% 2024-05-10
PPG Industries 135.47 0.95 0.71% -1.29% 2024-05-10
RPM International 112.91 0.26 0.23% 40.07% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Tronox 19.09 -0.10 -0.50% 67.56% 2024-05-10
Umicore 21.80 0.02 0.09% -24.52% 2024-05-10
Westlake Chemical 158.19 0.88 0.56% 39.50% 2024-05-10

Prix Journée An Date
US500 5213 8.60 0.16% 26.21% 2024-05-10